| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.99 | -0.69 % | 0 | 58.39 | 59.07 | 57.98 |
| 18/08/2026 | 59.51 | +2.16 % | 0 | 58.50 | 60.10 | 58.13 |
| 19/08/2026 | 58.87 | -1.6 % | 0 | 60.06 | 60.25 | 58.50 |
| 20/08/2026 | 58.49 | -0.45 % | 0 | 58.86 | 59.29 | 57.79 |
| 21/08/2026 | 58.87 | +0.62 % | 0 | 58.72 | 59.14 | 57.92 |