| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.72 | -1.32 % | 0 | 58.18 | 58.62 | 57.43 |
| 29/06/2026 | 58.44 | +1.04 % | 0 | 58.27 | 58.92 | 57.94 |
| 30/06/2026 | 58.89 | +0.99 % | 0 | 58.21 | 59.02 | 57.76 |
| 01/07/2026 | 60.14 | +2.4 % | 0 | 58.31 | 60.81 | 58.19 |
| 02/07/2026 | 59.28 | -1.49 % | 0 | 59.79 | 59.82 | 58.53 |