| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.03 | +0.56 % | 0 | 64.43 | 64.58 | 63.51 |
| 12/05/2026 | 64.62 | +1.88 % | 0 | 64.66 | 64.75 | 63.55 |
| 13/05/2026 | 65.09 | +1. % | 0 | 64.98 | 66.03 | 64.70 |
| 14/05/2026 | 64.17 | -0.65 % | 0 | 64.18 | 64.86 | 63.88 |
| 15/05/2026 | 66.30 | +4.12 % | 0 | 65.22 | 66.32 | 64.66 |