| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.73 | +2.2 % | 0 | 71.04 | 72.85 | 70.44 |
| 01/10/2026 | 74.31 | +2.11 % | 0 | 73.85 | 75.35 | 72.79 |
| 02/10/2026 | 74.65 | +0.66 % | 0 | 74.37 | 75.50 | 73.90 |
| 05/10/2026 | 73.93 | -0.81 % | 0 | 74.07 | 74.84 | 73.49 |
| 06/10/2026 | 71.84 | -2.25 % | 0 | 73.15 | 73.15 | 71.22 |