| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.06 | -0.06 % | 0 | 103.44 | 103.63 | 102.49 |
| 12/05/2026 | 103.73 | +1.01 % | 0 | 103.78 | 103.86 | 102.60 |
| 13/05/2026 | 104.23 | +0.37 % | 0 | 104.15 | 105.25 | 103.81 |
| 14/05/2026 | 103.20 | -0.7 % | 0 | 103.22 | 103.92 | 102.90 |
| 15/05/2026 | 105.42 | +2.23 % | 0 | 104.34 | 105.48 | 103.75 |