| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.99 | -0.45 % | 0 | 97.02 | 97.61 | 96.37 |
| 29/06/2026 | 97.17 | +0.36 % | 0 | 97.26 | 97.88 | 96.95 |
| 30/06/2026 | 97.56 | +0.33 % | 0 | 97.20 | 98.03 | 96.74 |
| 01/07/2026 | 99.21 | +1.51 % | 0 | 97.31 | 99.86 | 97.18 |
| 02/07/2026 | 98.07 | -1.16 % | 0 | 98.68 | 98.82 | 97.07 |