| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.69 | -3.5 % | 0 | 42.44 | 42.70 | 40.58 |
| 01/10/2026 | 39.24 | -3.22 % | 0 | 38.95 | 40.36 | 38.14 |
| 02/10/2026 | 38.91 | -1.16 % | 0 | 38.80 | 39.32 | 38.22 |
| 05/10/2026 | 39.64 | +1.58 % | 0 | 39.27 | 39.90 | 38.64 |
| 06/10/2026 | 41.65 | +3.85 % | 0 | 40.71 | 41.95 | 40.43 |