| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.69 | -0.28 % | 0 | 54.60 | 54.69 | 54.23 |
| 18/08/2026 | 53.44 | -2. % | 0 | 54.49 | 54.58 | 53.34 |
| 19/08/2026 | 53.77 | +1.29 % | 0 | 53.10 | 54.22 | 53.02 |
| 20/08/2026 | 54.17 | +0.15 % | 0 | 54.24 | 54.80 | 53.94 |
| 21/08/2026 | 54.47 | +0.04 % | 0 | 54.58 | 54.76 | 54.13 |