| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.25 | -4.71 % | 0 | 32.97 | 33.23 | 31.14 |
| 01/10/2026 | 29.84 | -4.21 % | 0 | 29.59 | 30.92 | 28.77 |
| 02/10/2026 | 29.52 | -1.4 % | 0 | 29.38 | 29.92 | 28.84 |
| 05/10/2026 | 30.23 | +2.04 % | 0 | 29.87 | 30.47 | 29.25 |
| 06/10/2026 | 32.17 | +4.96 % | 0 | 31.24 | 32.49 | 30.98 |