| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.12 | -0.44 % | 0 | 45.02 | 45.12 | 44.65 |
| 18/08/2026 | 43.89 | -2.4 % | 0 | 44.92 | 45.01 | 43.79 |
| 19/08/2026 | 44.22 | +1.56 % | 0 | 43.55 | 44.67 | 43.48 |
| 20/08/2026 | 44.62 | +0.09 % | 0 | 44.69 | 45.24 | 44.39 |
| 21/08/2026 | 44.91 | -0.12 % | 0 | 45.03 | 45.20 | 44.57 |