| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.68 | -0.59 % | 0 | 35.60 | 35.68 | 35.21 |
| 18/08/2026 | 34.53 | -2.92 % | 0 | 35.49 | 35.57 | 34.44 |
| 19/08/2026 | 34.81 | +1.81 % | 0 | 34.19 | 35.29 | 34.14 |
| 20/08/2026 | 35.24 | +0.06 % | 0 | 35.31 | 35.84 | 35.02 |
| 21/08/2026 | 35.50 | -0.14 % | 0 | 35.62 | 35.79 | 35.18 |