| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.40 | -6.16 % | 0 | 24.01 | 24.32 | 22.30 |
| 01/10/2026 | 21.13 | -5.27 % | 0 | 20.90 | 22.09 | 20.18 |
| 02/10/2026 | 20.83 | -1.84 % | 0 | 20.72 | 21.19 | 20.21 |
| 05/10/2026 | 21.42 | +2.37 % | 0 | 21.13 | 21.68 | 20.57 |
| 06/10/2026 | 23.22 | +6.37 % | 0 | 22.28 | 23.53 | 22.12 |