| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.97 | -7.68 % | 0 | 16.34 | 16.53 | 14.88 |
| 01/10/2026 | 13.91 | -7.24 % | 0 | 13.69 | 15.12 | 13.01 |
| 02/10/2026 | 13.69 | -2.39 % | 0 | 11.28 | 14.03 | 10.75 |
| 05/10/2026 | 14.13 | +2.58 % | 0 | 13.39 | 14.49 | 13.08 |
| 06/10/2026 | 15.57 | +8.02 % | 0 | 14.76 | 15.87 | 14.39 |