| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.80 | -0.87 % | 0 | 26.75 | 26.80 | 26.35 |
| 18/08/2026 | 25.83 | -3.24 % | 0 | 26.62 | 26.70 | 25.73 |
| 19/08/2026 | 26.13 | +2.49 % | 0 | 25.51 | 26.51 | 25.44 |
| 20/08/2026 | 26.47 | -0.09 % | 0 | 26.54 | 27.03 | 26.26 |
| 21/08/2026 | 26.69 | -0.32 % | 0 | 26.82 | 26.96 | 26.39 |