| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.15 | -1.39 % | 0 | 19.14 | 19.15 | 18.75 |
| 18/08/2026 | 18.42 | -3.51 % | 0 | 19.00 | 19.08 | 18.35 |
| 19/08/2026 | 18.68 | +3.09 % | 0 | 18.14 | 19.00 | 18.09 |
| 20/08/2026 | 18.96 | -0.05 % | 0 | 19.03 | 19.44 | 18.78 |
| 21/08/2026 | 19.11 | -0.7 % | 0 | 19.24 | 19.34 | 18.87 |