| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.33 | -0.2 % | 0 | 7.41 | 7.59 | 7.32 |
| 18/08/2026 | 7.92 | +7.61 % | 0 | 7.37 | 7.95 | 7.37 |
| 19/08/2026 | 7.80 | -2.44 % | 0 | 8.00 | 8.02 | 7.63 |
| 20/08/2026 | 7.61 | -0.98 % | 0 | 7.62 | 7.68 | 7.42 |
| 21/08/2026 | 7.45 | -0.53 % | 0 | 7.45 | 7.60 | 7.39 |