| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.10 | -1.91 % | 0 | 13.12 | 13.12 | 12.76 |
| 18/08/2026 | 12.60 | -3.49 % | 0 | 12.98 | 13.04 | 12.53 |
| 19/08/2026 | 12.81 | +3.85 % | 0 | 12.37 | 13.06 | 12.32 |
| 20/08/2026 | 13.02 | -0.27 % | 0 | 13.08 | 13.41 | 12.87 |
| 21/08/2026 | 13.11 | -1.21 % | 0 | 13.23 | 13.32 | 12.93 |