| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.82 | -5.45 % | 0 | 6.14 | 6.50 | 5.32 |
| 01/10/2026 | 4.89 | -13.08 % | 0 | 5.22 | 18.34 | 4.07 |
| 02/10/2026 | 4.77 | -3.05 % | 0 | 3.18 | 4.97 | 2.85 |
| 05/10/2026 | 4.90 | +1.03 % | 0 | 4.44 | 5.16 | 4.37 |
| 06/10/2026 | 5.69 | +10.82 % | 0 | 5.24 | 6.20 | 5.05 |