| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.57 | -2.17 % | 0 | 8.61 | 8.61 | 8.30 |
| 18/08/2026 | 8.26 | -3.45 % | 0 | 8.49 | 8.54 | 8.19 |
| 19/08/2026 | 8.42 | +4.6 % | 0 | 8.08 | 8.60 | 8.05 |
| 20/08/2026 | 8.57 | +0.06 % | 0 | 8.62 | 8.87 | 8.47 |
| 21/08/2026 | 8.62 | -1.43 % | 0 | 8.72 | 8.78 | 8.48 |