| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.17 | +0.21 % | 0 | 24.28 | 24.61 | 24.17 |
| 18/08/2026 | 25.19 | +3.77 % | 0 | 24.28 | 25.23 | 24.21 |
| 19/08/2026 | 24.90 | -1.99 % | 0 | 25.38 | 25.44 | 24.55 |
| 20/08/2026 | 24.54 | -0.3 % | 0 | 24.52 | 24.66 | 24.09 |
| 21/08/2026 | 24.28 | +0.04 % | 0 | 24.23 | 24.56 | 24.13 |