| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.45 | +3.18 % | 0 | 51.70 | 53.56 | 51.38 |
| 01/10/2026 | 54.89 | +2.67 % | 0 | 55.12 | 55.98 | 53.81 |
| 02/10/2026 | 55.24 | +0.8 % | 0 | 55.38 | 55.97 | 54.82 |
| 05/10/2026 | 54.56 | -1.03 % | 0 | 54.90 | 55.52 | 54.30 |
| 06/10/2026 | 52.53 | -2.98 % | 0 | 53.58 | 53.74 | 52.21 |