| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.97 | +0.38 % | 0 | 59.04 | 59.54 | 58.97 |
| 18/08/2026 | 60.18 | +1.85 % | 0 | 59.14 | 60.27 | 59.06 |
| 19/08/2026 | 59.86 | -1.01 % | 0 | 60.55 | 60.62 | 59.44 |
| 20/08/2026 | 59.45 | -0.09 % | 0 | 59.39 | 59.65 | 58.83 |
| 21/08/2026 | 59.18 | +0.1 % | 0 | 59.05 | 59.54 | 58.93 |