| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.84 | +2.29 % | 0 | 71.07 | 72.92 | 70.78 |
| 01/10/2026 | 74.33 | +2.1 % | 0 | 74.54 | 75.41 | 73.20 |
| 02/10/2026 | 74.66 | +0.65 % | 0 | 74.79 | 75.39 | 74.21 |
| 05/10/2026 | 73.97 | -0.76 % | 0 | 74.32 | 74.97 | 73.69 |
| 06/10/2026 | 71.93 | -2.16 % | 0 | 72.90 | 73.14 | 71.60 |