| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.69 | +0.57 % | 0 | 97.76 | 98.20 | 97.69 |
| 18/08/2026 | 98.93 | +1.48 % | 0 | 97.89 | 99.03 | 97.79 |
| 19/08/2026 | 98.63 | -0.14 % | 0 | 99.33 | 99.41 | 98.17 |
| 20/08/2026 | 98.22 | +0.54 % | 0 | 98.16 | 98.45 | 97.59 |
| 21/08/2026 | 97.96 | +0.43 % | 0 | 97.83 | 98.32 | 97.68 |