| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.10 | +1.82 % | 0 | 110.33 | 112.19 | 110.03 |
| 01/10/2026 | 113.61 | +1.56 % | 0 | 113.82 | 114.69 | 112.48 |
| 02/10/2026 | 113.97 | +0.68 % | 0 | 114.10 | 114.71 | 113.54 |
| 05/10/2026 | 113.28 | +0.12 % | 0 | 113.63 | 114.28 | 113.00 |
| 06/10/2026 | 111.20 | -0.86 % | 0 | 112.18 | 112.45 | 110.89 |