| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.40 | +1.18 % | 0 | 58.08 | 58.92 | 57.76 |
| 29/06/2026 | 58.02 | -0.68 % | 0 | 57.81 | 58.57 | 57.34 |
| 30/06/2026 | 57.60 | -0.54 % | 0 | 57.94 | 58.54 | 57.21 |
| 01/07/2026 | 56.31 | -2.1 % | 0 | 57.88 | 58.20 | 55.39 |
| 02/07/2026 | 57.50 | +2.4 % | 0 | 56.49 | 57.64 | 56.49 |