| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.59 | +2.37 % | 0 | 35.81 | 36.31 | 34.79 |
| 29/06/2026 | 35.01 | -1.24 % | 0 | 34.61 | 35.53 | 34.50 |
| 30/06/2026 | 34.60 | -0.97 % | 0 | 34.10 | 35.47 | 34.10 |
| 01/07/2026 | 33.31 | -3.83 % | 0 | 36.60 | 36.60 | 32.61 |
| 02/07/2026 | 34.52 | +4.04 % | 0 | 34.03 | 34.67 | 33.03 |