| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.57 | +4.62 % | 0 | 17.84 | 18.34 | 16.83 |
| 29/06/2026 | 16.94 | -3.12 % | 0 | 16.64 | 17.57 | 16.53 |
| 30/06/2026 | 16.66 | -1.77 % | 0 | 16.13 | 17.50 | 16.13 |
| 01/07/2026 | 15.44 | -7.24 % | 0 | 18.62 | 18.62 | 14.65 |
| 02/07/2026 | 16.46 | +8.19 % | 0 | 16.05 | 16.82 | 15.05 |