| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.58 | +2.14 % | 0 | 39.81 | 40.31 | 38.79 |
| 29/06/2026 | 38.90 | -1.41 % | 0 | 38.60 | 39.52 | 38.49 |
| 30/06/2026 | 38.60 | -0.86 % | 0 | 38.10 | 39.46 | 38.10 |
| 01/07/2026 | 37.24 | -3.52 % | 0 | 40.59 | 40.59 | 36.59 |
| 02/07/2026 | 38.43 | +3.39 % | 0 | 38.03 | 38.66 | 37.03 |