| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.65 | +1.13 % | 0 | 58.20 | 59.03 | 57.74 |
| 29/06/2026 | 58.14 | -0.67 % | 0 | 57.93 | 58.68 | 57.47 |
| 30/06/2026 | 57.71 | -0.54 % | 0 | 58.06 | 58.64 | 57.35 |
| 01/07/2026 | 56.44 | -2.06 % | 0 | 58.00 | 58.30 | 55.51 |
| 02/07/2026 | 57.63 | +2.39 % | 0 | 56.61 | 57.85 | 56.61 |