| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.51 | +0.91 % | 0 | 53.22 | 54.05 | 52.89 |
| 29/06/2026 | 53.06 | -0.92 % | 0 | 52.97 | 53.70 | 52.64 |
| 30/06/2026 | 52.69 | -0.67 % | 0 | 53.04 | 53.62 | 52.51 |
| 01/07/2026 | 51.62 | -1.95 % | 0 | 52.94 | 53.19 | 50.70 |
| 02/07/2026 | 52.51 | +2.34 % | 0 | 51.64 | 52.76 | 51.64 |