| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.66 | +1.28 % | 0 | 48.90 | 49.40 | 47.88 |
| 29/06/2026 | 48.01 | -1.15 % | 0 | 47.69 | 48.59 | 47.59 |
| 30/06/2026 | 47.65 | -0.86 % | 0 | 47.19 | 48.54 | 47.19 |
| 01/07/2026 | 46.48 | -2.49 % | 0 | 49.68 | 49.68 | 45.71 |
| 02/07/2026 | 47.55 | +2.57 % | 0 | 47.12 | 47.78 | 46.12 |