| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.62 | +1.29 % | 0 | 43.92 | 44.42 | 42.90 |
| 29/06/2026 | 43.03 | -1.28 % | 0 | 42.72 | 43.61 | 42.56 |
| 30/06/2026 | 42.67 | -0.95 % | 0 | 42.21 | 43.56 | 42.21 |
| 01/07/2026 | 41.48 | -2.8 % | 0 | 44.70 | 44.70 | 40.74 |
| 02/07/2026 | 42.58 | +2.8 % | 0 | 42.14 | 42.78 | 41.14 |