| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.71 | +1.64 % | 0 | 39.94 | 40.44 | 38.91 |
| 29/06/2026 | 39.06 | -1.39 % | 0 | 38.74 | 39.65 | 38.58 |
| 30/06/2026 | 38.69 | -1.04 % | 0 | 38.23 | 39.58 | 38.23 |
| 01/07/2026 | 37.45 | -3.2 % | 0 | 40.72 | 40.72 | 36.81 |
| 02/07/2026 | 38.74 | +3.42 % | 0 | 38.16 | 38.77 | 37.16 |