| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.57 | +1.35 % | 0 | 35.96 | 36.46 | 34.96 |
| 29/06/2026 | 35.09 | -1.53 % | 0 | 34.76 | 35.64 | 34.59 |
| 30/06/2026 | 34.71 | -1.15 % | 0 | 34.26 | 35.60 | 34.26 |
| 01/07/2026 | 33.52 | -3.4 % | 0 | 36.74 | 36.74 | 32.83 |
| 02/07/2026 | 34.77 | +3.81 % | 0 | 34.18 | 34.80 | 33.18 |