| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.69 | +1.85 % | 0 | 31.99 | 32.49 | 30.99 |
| 29/06/2026 | 31.12 | -1.67 % | 0 | 30.79 | 31.74 | 30.62 |
| 30/06/2026 | 30.74 | -1.25 % | 0 | 30.29 | 31.63 | 30.29 |
| 01/07/2026 | 29.59 | -3.69 % | 0 | 32.76 | 32.76 | 28.88 |
| 02/07/2026 | 30.66 | +3.83 % | 0 | 30.20 | 30.89 | 29.21 |