| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.66 | +1.92 % | 0 | 28.03 | 28.52 | 27.04 |
| 29/06/2026 | 27.17 | -1.86 % | 0 | 26.83 | 27.74 | 26.67 |
| 30/06/2026 | 26.78 | -1.44 % | 0 | 26.33 | 27.66 | 26.33 |
| 01/07/2026 | 25.63 | -4.21 % | 0 | 28.79 | 28.79 | 24.96 |
| 02/07/2026 | 26.85 | +5.07 % | 0 | 26.24 | 26.91 | 25.25 |