| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.73 | +2.35 % | 0 | 24.07 | 24.56 | 23.10 |
| 29/06/2026 | 23.26 | -1.98 % | 0 | 22.89 | 23.79 | 22.73 |
| 30/06/2026 | 22.89 | -1.61 % | 0 | 22.39 | 23.72 | 22.39 |
| 01/07/2026 | 21.67 | -5.02 % | 0 | 24.83 | 24.83 | 21.01 |
| 02/07/2026 | 22.77 | +5.39 % | 0 | 22.28 | 22.98 | 21.30 |