| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.91 | +2.95 % | 0 | 20.14 | 20.62 | 19.19 |
| 29/06/2026 | 19.31 | -2.79 % | 0 | 18.97 | 19.90 | 18.85 |
| 30/06/2026 | 18.99 | -2.21 % | 0 | 18.48 | 19.88 | 18.48 |
| 01/07/2026 | 17.81 | -6.04 % | 0 | 20.87 | 20.87 | 17.22 |
| 02/07/2026 | 18.79 | +6.25 % | 0 | 18.35 | 19.06 | 17.38 |