| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.94 | +3.31 % | 0 | 18.18 | 18.67 | 17.35 |
| 29/06/2026 | 17.46 | -2.35 % | 0 | 17.02 | 17.96 | 16.99 |
| 30/06/2026 | 17.09 | -2.29 % | 0 | 16.54 | 17.90 | 16.54 |
| 01/07/2026 | 15.85 | -7.45 % | 0 | 18.91 | 18.91 | 15.29 |
| 02/07/2026 | 17.02 | +8.2 % | 0 | 16.40 | 17.18 | 15.45 |