| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.04 | +4.43 % | 0 | 16.25 | 16.73 | 15.39 |
| 29/06/2026 | 15.53 | -2.73 % | 0 | 15.10 | 16.03 | 15.10 |
| 30/06/2026 | 15.16 | -2.67 % | 0 | 14.62 | 15.96 | 14.62 |
| 01/07/2026 | 13.97 | -7.52 % | 0 | 16.96 | 16.96 | 13.39 |
| 02/07/2026 | 15.05 | +9.06 % | 0 | 14.48 | 15.17 | 13.55 |