| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.12 | +4.59 % | 0 | 14.35 | 14.81 | 13.57 |
| 29/06/2026 | 13.63 | -2.92 % | 0 | 13.22 | 14.13 | 13.18 |
| 30/06/2026 | 13.26 | -2.79 % | 0 | 12.75 | 14.06 | 12.75 |
| 01/07/2026 | 12.07 | -8.6 % | 0 | 15.03 | 15.03 | 11.47 |
| 02/07/2026 | 13.29 | +11.45 % | 0 | 12.59 | 13.35 | 11.68 |