| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.26 | +5.51 % | 0 | 12.48 | 12.94 | 11.61 |
| 29/06/2026 | 11.77 | -3.29 % | 0 | 11.38 | 12.17 | 11.35 |
| 30/06/2026 | 11.41 | -2.98 % | 0 | 10.92 | 12.19 | 10.92 |
| 01/07/2026 | 10.24 | -9.94 % | 0 | 13.13 | 13.13 | 9.73 |
| 02/07/2026 | 11.35 | +12.04 % | 0 | 10.76 | 11.53 | 9.40 |