| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.65 | +5.81 % | 0 | 8.94 | 9.35 | 8.18 |
| 29/06/2026 | 8.21 | -5.36 % | 0 | 7.93 | 8.69 | 7.91 |
| 30/06/2026 | 7.84 | -4.97 % | 0 | 8.25 | 8.58 | 7.50 |
| 01/07/2026 | 6.84 | -13.15 % | 0 | 9.48 | 9.48 | 6.35 |
| 02/07/2026 | 7.77 | +14.7 % | 0 | 7.32 | 7.88 | 6.32 |