| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.03 | +6.84 % | 0 | 7.30 | 7.70 | 6.17 |
| 29/06/2026 | 6.59 | -6.13 % | 0 | 6.37 | 7.13 | 6.31 |
| 30/06/2026 | 6.22 | -6.33 % | 0 | 6.64 | 6.94 | 5.97 |
| 01/07/2026 | 5.36 | -14.92 % | 0 | 7.78 | 7.78 | 4.94 |
| 02/07/2026 | 6.14 | +16.29 % | 0 | 5.78 | 6.53 | 4.92 |