| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.55 | +7.05 % | 0 | 5.80 | 6.16 | 4.86 |
| 29/06/2026 | 5.12 | -8. % | 0 | 4.95 | 5.51 | 4.83 |
| 30/06/2026 | 4.84 | -6.92 % | 0 | 5.17 | 5.44 | 4.58 |
| 01/07/2026 | 4.05 | -16.6 % | 0 | 6.21 | 6.21 | 3.68 |
| 02/07/2026 | 4.68 | +17.46 % | 0 | 4.40 | 4.98 | 3.75 |