| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.42 | -8.8 % | 0 | 3.28 | 3.74 | 3.04 |
| 29/06/2026 | 3.61 | +5.56 % | 0 | 3.85 | 4.22 | 3.35 |
| 30/06/2026 | 3.77 | +6.2 % | 0 | 3.57 | 4.16 | 3.33 |
| 01/07/2026 | 4.43 | +19.27 % | 0 | 2.73 | 4.82 | 2.73 |
| 02/07/2026 | 3.72 | -17.15 % | 0 | 4.01 | 4.70 | 3.56 |