| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.90 | -6.61 % | 0 | 8.65 | 9.48 | 8.24 |
| 29/06/2026 | 9.44 | +5.83 % | 0 | 9.69 | 9.69 | 8.88 |
| 30/06/2026 | 9.66 | +3.71 % | 0 | 9.34 | 10.13 | 8.89 |
| 01/07/2026 | 10.77 | +11.55 % | 0 | 7.88 | 11.37 | 7.88 |
| 02/07/2026 | 9.67 | -11.37 % | 0 | 10.15 | 11.09 | 9.59 |