| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.71 | -3.72 % | 0 | 16.98 | 17.42 | 16.32 |
| 29/06/2026 | 17.10 | +2.67 % | 0 | 17.26 | 17.76 | 16.68 |
| 30/06/2026 | 17.69 | +3.15 % | 0 | 17.19 | 17.82 | 16.66 |
| 01/07/2026 | 18.80 | +7.12 % | 0 | 17.28 | 19.57 | 17.16 |
| 02/07/2026 | 17.71 | -6.32 % | 0 | 18.56 | 18.56 | 17.39 |