| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.67 | -2.49 % | 0 | 26.98 | 27.42 | 26.32 |
| 29/06/2026 | 27.17 | +1.95 % | 0 | 27.26 | 27.76 | 26.68 |
| 30/06/2026 | 27.55 | +1.45 % | 0 | 27.19 | 27.79 | 26.66 |
| 01/07/2026 | 28.83 | +4.63 % | 0 | 27.28 | 29.52 | 27.16 |
| 02/07/2026 | 27.71 | -4.13 % | 0 | 28.56 | 28.56 | 27.39 |