| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.42 | +3.06 % | 0 | 21.83 | 22.33 | 20.82 |
| 29/06/2026 | 20.93 | -2.54 % | 0 | 20.63 | 21.55 | 20.52 |
| 30/06/2026 | 20.54 | -2.03 % | 0 | 20.12 | 21.49 | 20.12 |
| 01/07/2026 | 19.37 | -6.18 % | 0 | 22.61 | 22.61 | 18.64 |
| 02/07/2026 | 20.61 | +7.37 % | 0 | 20.05 | 20.64 | 19.05 |