| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.76 | +2.54 % | 0 | 22.10 | 22.59 | 21.14 |
| 29/06/2026 | 21.30 | -2.14 % | 0 | 20.92 | 21.83 | 20.78 |
| 30/06/2026 | 20.90 | -2.04 % | 0 | 20.43 | 21.75 | 20.43 |
| 01/07/2026 | 19.74 | -5.37 % | 0 | 22.85 | 22.85 | 19.06 |
| 02/07/2026 | 20.80 | +5.88 % | 0 | 20.31 | 21.02 | 19.34 |