| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.66 | -1.85 % | 0 | 36.98 | 37.42 | 36.32 |
| 29/06/2026 | 37.17 | +1.42 % | 0 | 37.26 | 37.76 | 36.68 |
| 30/06/2026 | 37.55 | +1.06 % | 0 | 37.19 | 37.79 | 36.65 |
| 01/07/2026 | 38.83 | +3.4 % | 0 | 37.28 | 39.57 | 37.16 |
| 02/07/2026 | 37.56 | -3.44 % | 0 | 38.56 | 38.56 | 37.38 |