| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.42 | -0.71 % | 0 | 35.08 | 35.47 | 34.93 |
| 18/08/2026 | 34.20 | -3.28 % | 0 | 34.93 | 35.28 | 34.04 |
| 19/08/2026 | 34.49 | +2.19 % | 0 | 33.48 | 34.97 | 33.48 |
| 20/08/2026 | 34.87 | +0.2 % | 0 | 35.16 | 35.59 | 34.51 |
| 21/08/2026 | 35.16 | -0.09 % | 0 | 34.61 | 35.57 | 34.61 |