| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.91 | +1.69 % | 0 | 36.16 | 36.65 | 35.14 |
| 29/06/2026 | 35.35 | -1.37 % | 0 | 34.96 | 35.86 | 34.80 |
| 30/06/2026 | 34.90 | -1.3 % | 0 | 34.46 | 35.79 | 34.46 |
| 01/07/2026 | 33.71 | -3.55 % | 0 | 36.93 | 36.93 | 32.99 |
| 02/07/2026 | 34.81 | +3.52 % | 0 | 34.37 | 35.00 | 33.38 |