| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.81 | +1.26 % | 0 | 32.21 | 32.70 | 31.20 |
| 29/06/2026 | 31.32 | -1.83 % | 0 | 31.02 | 31.90 | 30.86 |
| 30/06/2026 | 30.94 | -1.78 % | 0 | 30.52 | 31.85 | 30.52 |
| 01/07/2026 | 29.81 | -3.99 % | 0 | 32.97 | 32.97 | 29.05 |
| 02/07/2026 | 30.86 | +3.84 % | 0 | 30.42 | 31.06 | 29.44 |