| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.43 | -0.8 % | 0 | 31.09 | 31.47 | 31.00 |
| 18/08/2026 | 30.19 | -3.78 % | 0 | 30.94 | 31.29 | 30.07 |
| 19/08/2026 | 30.52 | +2.55 % | 0 | 29.49 | 31.00 | 29.49 |
| 20/08/2026 | 30.88 | +0.23 % | 0 | 31.17 | 31.60 | 30.52 |
| 21/08/2026 | 31.10 | -0.34 % | 0 | 30.62 | 31.55 | 30.62 |