| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.26 | +2.93 % | 0 | 18.55 | 19.02 | 17.67 |
| 29/06/2026 | 17.76 | -3.03 % | 0 | 17.42 | 18.33 | 17.32 |
| 30/06/2026 | 17.43 | -2.05 % | 0 | 16.95 | 18.24 | 16.95 |
| 01/07/2026 | 16.15 | -7.71 % | 0 | 19.26 | 19.26 | 15.58 |
| 02/07/2026 | 17.24 | +6.62 % | 0 | 16.81 | 17.43 | 15.88 |