| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.49 | -1.33 % | 0 | 17.15 | 17.53 | 16.99 |
| 18/08/2026 | 16.28 | -6.47 % | 0 | 16.99 | 17.32 | 16.16 |
| 19/08/2026 | 16.50 | +4.36 % | 0 | 15.59 | 17.05 | 15.59 |
| 20/08/2026 | 16.95 | +0.65 % | 0 | 17.24 | 17.64 | 16.60 |
| 21/08/2026 | 17.27 | +0.15 % | 0 | 16.68 | 17.60 | 16.68 |