| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.50 | -1.49 % | 0 | 15.17 | 15.55 | 15.09 |
| 18/08/2026 | 14.31 | -7.17 % | 0 | 15.01 | 15.33 | 14.16 |
| 19/08/2026 | 14.57 | +5.27 % | 0 | 13.62 | 15.08 | 13.62 |
| 20/08/2026 | 14.97 | +0.81 % | 0 | 15.26 | 15.67 | 14.62 |
| 21/08/2026 | 15.29 | +0.23 % | 0 | 14.70 | 15.79 | 14.70 |