| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.37 | +3.15 % | 0 | 16.67 | 17.13 | 15.79 |
| 29/06/2026 | 15.93 | -2.81 % | 0 | 15.56 | 16.39 | 15.45 |
| 30/06/2026 | 15.48 | -3.31 % | 0 | 15.10 | 16.33 | 15.10 |
| 01/07/2026 | 14.33 | -8.17 % | 0 | 17.35 | 17.35 | 13.79 |
| 02/07/2026 | 15.48 | +7.84 % | 0 | 14.94 | 15.48 | 14.04 |