| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.58 | -1.74 % | 0 | 11.25 | 11.62 | 11.08 |
| 18/08/2026 | 10.37 | -9.43 % | 0 | 11.07 | 11.41 | 10.37 |
| 19/08/2026 | 10.71 | +7.48 % | 0 | 9.72 | 11.03 | 9.72 |
| 20/08/2026 | 11.04 | +0.87 % | 0 | 10.99 | 11.78 | 10.69 |
| 21/08/2026 | 11.32 | +0. % | 0 | 10.78 | 11.68 | 10.78 |