| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.65 | -2.13 % | 0 | 9.65 | 10.28 | 9.32 |
| 18/08/2026 | 8.53 | -10.49 % | 0 | 9.15 | 9.93 | 8.46 |
| 19/08/2026 | 8.79 | +9. % | 0 | 7.83 | 9.10 | 7.83 |
| 20/08/2026 | 9.18 | +1.27 % | 0 | 9.06 | 9.77 | 8.77 |
| 21/08/2026 | 9.35 | -0.53 % | 0 | 8.84 | 10.29 | 8.84 |