| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.07 | +5.23 % | 0 | 11.29 | 11.71 | 10.51 |
| 29/06/2026 | 10.62 | -3.72 % | 0 | 10.29 | 11.08 | 10.15 |
| 30/06/2026 | 10.22 | -3.9 % | 0 | 10.62 | 10.92 | 9.85 |
| 01/07/2026 | 9.10 | -11.22 % | 0 | 11.85 | 11.85 | 8.58 |
| 02/07/2026 | 10.03 | +10.29 % | 0 | 9.66 | 10.34 | 8.42 |