| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.87 | -4.63 % | 0 | 5.94 | 6.25 | 5.32 |
| 18/08/2026 | 4.95 | -15.24 % | 0 | 5.45 | 5.93 | 4.79 |
| 19/08/2026 | 5.19 | +13.71 % | 0 | 4.35 | 5.50 | 4.23 |
| 20/08/2026 | 5.44 | -0.46 % | 0 | 5.40 | 6.10 | 5.14 |
| 21/08/2026 | 5.62 | -1.75 % | 0 | 5.20 | 6.26 | 5.06 |