| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.81 | +5.76 % | 0 | 8.08 | 8.45 | 6.89 |
| 29/06/2026 | 7.37 | -5.94 % | 0 | 7.19 | 7.81 | 7.05 |
| 30/06/2026 | 7.01 | -5.59 % | 0 | 7.43 | 7.67 | 6.79 |
| 01/07/2026 | 6.16 | -12.87 % | 0 | 8.52 | 8.52 | 5.69 |
| 02/07/2026 | 6.95 | +14.88 % | 0 | 6.58 | 7.47 | 5.70 |