| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | +7.02 % | 0 | 5.33 | 5.64 | 4.71 |
| 29/06/2026 | 4.70 | -7.94 % | 0 | 4.60 | 5.11 | 4.19 |
| 30/06/2026 | 4.37 | -8.58 % | 0 | 4.77 | 4.92 | 4.16 |
| 01/07/2026 | 3.75 | -15.84 % | 0 | 5.63 | 5.63 | 3.40 |
| 02/07/2026 | 4.30 | +17.49 % | 0 | 4.07 | 4.62 | 3.47 |